Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,083.94 +48.25 (+0.96%) Dow
38,288.41 +472.49 (+1.25%) Nasdaq
15,877.98 +220.16 (+1.41%) Bitcoin USD
58,104.44 -1,753.59 (-2.93%) CMC Crypto 200
1,224.45 -114.61 (-8.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:2730.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02730000 | 2024-03-18 12:25PM EDT | 2024-05-17 | 170.65 | 227.20 | 243.50 | 0.00 | - | 2 | 19 | 0.00% |
| CMG240719C02730000 | 2024-04-25 11:57AM EDT | 2024-07-19 | 407.90 | 459.20 | 475.40 | 0.00 | - | 1 | 1 | 36.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02730000 | 2024-04-25 9:41AM EDT | 2024-05-03 | 0.20 | 0.00 | 3.90 | 0.00 | - | 3 | 10 | 79.68% |
| CMG240510P02730000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 40.92 | 0.05 | 0.70 | 0.00 | - | - | 1 | 37.62% |
| CMG240517P02730000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 1.50 | 0.05 | 2.45 | 0.00 | - | 2 | 12 | 34.75% |
| CMG240524P02730000 | 2024-04-23 12:53PM EDT | 2024-05-24 | 42.61 | 0.05 | 3.90 | 0.00 | - | - | 1 | 31.78% |
| CMG240531P02730000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 35.85 | 0.10 | 5.00 | 0.00 | - | - | 0 | 29.34% |
| CMG240719P02730000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 14.90 | 13.70 | 15.70 | 0.00 | - | 1 | 1 | 23.84% |
© 2024 Yahoo. All rights reserved.