Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,087.98 +52.29 (+1.04%) Dow
38,317.09 +501.17 (+1.33%) Nasdaq
15,895.35 +237.53 (+1.52%) Bitcoin USD
58,314.41 -1,657.47 (-2.76%) CMC Crypto 200
1,224.37 -114.69 (-8.56%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:2725.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02725000 | 2024-03-14 10:18AM EDT | 2024-05-17 | 166.50 | 281.70 | 294.70 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02725000 | 2024-05-01 1:25PM EDT | 2024-05-03 | 0.07 | 0.05 | 3.90 | -22.93 | -99.70% | 2 | 13 | 81.57% |
| CMG240517P02725000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 2.20 | 0.05 | 2.40 | 0.00 | - | 1 | 37 | 35.38% |
© 2024 Yahoo. All rights reserved.