Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,986.41 -2,942.90 (-4.83%) CMC Crypto 200
1,271.08 -67.98 (-5.08%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02720000 | 2024-04-26 9:53AM EDT | 2024-05-03 | 447.60 | 406.50 | 425.30 | 0.00 | - | 1 | 1 | 100.58% |
| CMG240517C02720000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 496.70 | 414.00 | 432.00 | 0.00 | - | 4 | 25 | 49.79% |
| CMG240719C02720000 | 2024-04-26 11:15AM EDT | 2024-07-19 | 494.97 | 454.50 | 470.00 | 0.00 | - | 1 | 9 | 35.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02720000 | 2024-04-29 9:58AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 61.13% |
| CMG240510P02720000 | 2024-04-24 3:04PM EDT | 2024-05-10 | 24.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 38.84% |
| CMG240517P02720000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 5.66 | 0.55 | 3.10 | 0.00 | - | 1 | 3 | 36.41% |
| CMG240524P02720000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.40 | 0.35 | 5.10 | 0.00 | - | 2 | 2 | 33.67% |
| CMG240531P02720000 | 2024-04-18 10:48AM EDT | 2024-05-31 | 48.42 | 0.45 | 6.60 | 0.00 | - | - | 1 | 31.25% |
| CMG240719P02720000 | 2024-03-26 1:07PM EDT | 2024-07-19 | 68.70 | 15.60 | 22.80 | 0.00 | - | 1 | 2 | 26.68% |
© 2024 Yahoo. All rights reserved.