Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02715000 | 2024-03-20 1:51PM EDT | 2024-05-17 | 259.05 | 206.00 | 220.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02715000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 0.31 | 0.00 | 2.60 | 0.00 | - | 5 | 54 | 76.14% |
CMG240517P02715000 | 2024-04-12 2:55PM EDT | 2024-05-17 | 37.20 | 0.55 | 3.10 | 0.00 | - | 4 | 3 | 36.80% |