Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,031.49 -4.20 (-0.08%) Dow
37,983.56 +167.64 (+0.44%) Nasdaq
15,655.57 -2.25 (-0.01%) Bitcoin USD
57,531.93 -2,851.11 (-4.72%) CMC Crypto 200
1,212.19 -126.88 (-9.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:2710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02710000 | 2024-03-15 12:18PM EDT | 2024-05-17 | 152.58 | 293.60 | 309.70 | 0.00 | - | 4 | 7 | 0.00% |
| CMG240719C02710000 | 2024-03-20 9:37AM EDT | 2024-07-19 | 396.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02710000 | 2024-04-26 11:53AM EDT | 2024-05-03 | 0.46 | 0.05 | 4.80 | 0.00 | - | 19 | 66 | 83.89% |
| CMG240510P02710000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 1.40 | 0.10 | 1.10 | -20.60 | -93.64% | 1 | 3 | 40.66% |
| CMG240517P02710000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 4.60 | 0.05 | 2.30 | 0.00 | - | 2 | 9 | 34.93% |
| CMG240531P02710000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 3.90 | 0.05 | 4.70 | 0.00 | - | 5 | 6 | 29.43% |
| CMG240719P02710000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 11.80 | 12.50 | 16.00 | 0.00 | - | 2 | 7 | 24.31% |
© 2024 Yahoo. All rights reserved.