Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,068.86 -2,504.02 (-4.20%) CMC Crypto 200
1,203.73 -135.34 (-10.12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2705.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02705000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 338.60 | 524.00 | 539.00 | 0.00 | - | 3 | 3 | 50.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02705000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 0.29 | 0.00 | 3.90 | 0.00 | - | 6 | 15 | 81.41% |
| CMG240517P02705000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 2.50 | 0.05 | 2.30 | 0.00 | - | 62 | 2 | 35.13% |
© 2024 Yahoo. All rights reserved.