Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,868.53 -3,839.15 (-6.32%) CMC Crypto 200
1,190.23 -148.84 (-11.12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:2695.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02695000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 1.88 | 0.05 | 3.10 | +1.78 | +1,780.00% | 1 | 13 | 80.42% |
| CMG240517P02695000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 4.48 | 0.55 | 2.90 | 0.00 | - | 15 | 11 | 37.31% |
| CMG240719P02695000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 74.60 | 12.40 | 14.90 | 0.00 | - | 1 | 11 | 24.43% |
© 2024 Yahoo. All rights reserved.