Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,028.01 -7.68 (-0.15%) Dow
37,957.77 +141.85 (+0.38%) Nasdaq
15,644.05 -13.77 (-0.09%) Bitcoin USD
57,945.37 -2,350.66 (-3.90%) CMC Crypto 200
1,200.00 -139.06 (-10.41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:2690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02690000 | 2024-03-27 10:54AM EDT | 2024-05-17 | 291.50 | 479.80 | 494.40 | 0.00 | - | 1 | 2 | 77.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02690000 | 2024-04-30 11:00AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 9 | 62.70% |
| CMG240517P02690000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 1.37 | 0.55 | 2.85 | 0.00 | - | 3 | 11 | 37.54% |
| CMG240531P02690000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 1.75 | 0.35 | 5.50 | 0.00 | - | 1 | 1 | 31.44% |
| CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 13.40 | 12.30 | 14.20 | 0.00 | - | 4 | 11 | 24.32% |
© 2024 Yahoo. All rights reserved.