Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.54 -12.15 (-0.24%) Dow
37,954.34 +138.42 (+0.37%) Nasdaq
15,610.73 -47.09 (-0.30%) Bitcoin USD
57,136.66 -2,991.09 (-4.97%) CMC Crypto 200
1,191.82 -147.24 (-11.00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:2680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02680000 | 2024-03-15 3:46PM EDT | 2024-07-19 | 229.42 | 370.30 | 383.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02680000 | 2024-04-30 9:48AM EDT | 2024-05-03 | 0.20 | 0.00 | 1.50 | 0.00 | - | 7 | 23 | 75.05% |
| CMG240517P02680000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 1.37 | 0.50 | 2.80 | 0.00 | - | 4 | 10 | 38.37% |
| CMG240524P02680000 | 2024-04-26 1:04PM EDT | 2024-05-24 | 1.80 | 0.15 | 4.50 | 0.00 | - | 50 | 43 | 35.18% |
| CMG240719P02680000 | 2024-04-25 2:16PM EDT | 2024-07-19 | 15.30 | 11.50 | 13.50 | 0.00 | - | - | 1 | 24.55% |
© 2024 Yahoo. All rights reserved.