Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02675000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 1.80 | 0.50 | 2.75 | 0.00 | - | 4 | 19 | 39.12% |
CMG240719P02675000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 62.06 | 10.50 | 12.50 | 0.00 | - | 1 | 4 | 24.58% |