Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,124.56 -19.57 (-0.24%) Bitcoin USD
57,385.20 -3,510.34 (-5.76%) CMC Crypto 200
1,194.54 -144.52 (-10.81%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:2670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02670000 | 2024-03-12 10:20AM EDT | 2024-05-17 | 155.60 | 345.90 | 354.20 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240719C02670000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 364.70 | 556.00 | 572.00 | 0.00 | - | 4 | 4 | 50.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02670000 | 2024-04-30 3:18PM EDT | 2024-05-03 | 0.07 | 0.05 | 3.20 | 0.00 | - | 4 | 16 | 85.23% |
| CMG240510P02670000 | 2024-04-26 10:11AM EDT | 2024-05-10 | 0.28 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 49.99% |
| CMG240517P02670000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 1.37 | 0.45 | 2.80 | 0.00 | - | 1 | 16 | 39.08% |
| CMG240524P02670000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 4.40 | 0.15 | 4.50 | 0.00 | - | 2 | 1 | 35.82% |
| CMG240531P02670000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 10.00 | 0.30 | 5.00 | 0.00 | - | - | 1 | 32.16% |
© 2024 Yahoo. All rights reserved.