Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.20 -0.93 (-0.01%) Bitcoin USD
57,546.59 -3,615.89 (-5.91%) CMC Crypto 200
1,194.67 -144.40 (-10.75%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:2665.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02665000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 368.20 | 560.00 | 576.00 | 0.00 | - | 3 | 3 | 50.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02665000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 18.13 | 0.10 | 3.10 | 0.00 | - | 1 | 6 | 40.96% |
© 2024 Yahoo. All rights reserved.