Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,124.42 -19.71 (-0.24%) Bitcoin USD
57,494.29 -3,514.74 (-5.76%) CMC Crypto 200
1,194.62 -144.44 (-10.78%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:2660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02660000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 336.00 | 462.00 | 480.40 | 0.00 | - | - | 1 | 67.40% |
| CMG240517C02660000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 327.77 | 464.00 | 481.10 | 0.00 | - | 2 | 3 | 52.50% |
| CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 309.76 | 502.90 | 515.40 | 0.00 | - | 1 | 0 | 36.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02660000 | 2024-04-29 2:51PM EDT | 2024-05-03 | 0.10 | 0.05 | 3.20 | 0.00 | - | 5 | 18 | 86.98% |
| CMG240517P02660000 | 2024-04-18 11:34AM EDT | 2024-05-17 | 28.50 | 0.45 | 2.80 | 0.00 | - | 1 | 4 | 39.86% |
| CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 4.92 | 0.10 | 4.40 | 0.00 | - | - | 1 | 36.36% |
| CMG240531P02660000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 1.97 | 0.05 | 4.70 | 0.00 | - | 1 | 7 | 32.40% |
© 2024 Yahoo. All rights reserved.