Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,916.94 -2,924.28 (-4.81%) CMC Crypto 200
1,271.10 -67.97 (-5.08%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2655.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02655000 | 2024-04-09 2:07PM EDT | 2024-07-19 | 359.75 | 514.60 | 530.00 | 0.00 | - | - | 5 | 37.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02655000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 3.38 | 0.45 | 2.70 | 0.00 | - | 7 | 4 | 40.55% |
© 2024 Yahoo. All rights reserved.