Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,988.67 -2,689.39 (-4.43%) CMC Crypto 200
1,271.74 -67.33 (-5.03%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2645.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02645000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 1.74 | 0.45 | 2.65 | 0.00 | - | 1 | 3 | 41.19% |
| CMG240719P02645000 | 2024-05-01 11:55AM EDT | 2024-07-19 | 10.40 | 8.80 | 10.90 | +0.90 | +9.47% | 1 | 1 | 25.08% |
© 2024 Yahoo. All rights reserved.