Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,086.53 +50.84 (+1.01%) Dow
38,307.51 +491.59 (+1.30%) Nasdaq
15,890.15 +232.33 (+1.48%) Bitcoin USD
58,314.41 -1,657.47 (-2.76%) CMC Crypto 200
1,224.37 -114.69 (-8.56%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:2640.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02640000 | 2024-05-01 10:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 1 | 2 | 63.87% |
| CMG240510P02640000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 13 | 44.90% |
| CMG240517P02640000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 2.65 | 0.05 | 2.00 | 0.00 | - | 11 | 17 | 40.62% |
| CMG240531P02640000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 2.02 | 0.05 | 3.90 | 0.00 | - | 1 | 6 | 33.62% |
| CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 13.30 | 8.40 | 10.50 | 0.00 | - | 1 | 2 | 25.58% |
© 2024 Yahoo. All rights reserved.