Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,116.88 -27.25 (-0.33%) Bitcoin USD
57,406.34 -3,947.13 (-6.43%) CMC Crypto 200
1,195.94 -143.12 (-10.68%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:2635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02635000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 389.37 | 534.50 | 545.00 | 0.00 | - | - | 1 | 40.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02635000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 3.70 | 0.35 | 2.65 | 0.00 | - | 2 | 7 | 41.20% |
| CMG240719P02635000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 7.50 | 9.00 | 11.40 | 0.00 | - | 1 | 6 | 25.36% |
© 2024 Yahoo. All rights reserved.