Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.69 -14.00 (-0.28%) Dow
37,927.29 +111.37 (+0.29%) Nasdaq
15,599.73 -58.10 (-0.37%) Bitcoin USD
57,225.34 -3,014.92 (-5.00%) CMC Crypto 200
1,190.35 -148.71 (-11.12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:2630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02630000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 366.90 | 492.00 | 509.50 | 0.00 | - | - | 1 | 55.23% |
| CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 342.00 | 504.20 | 520.00 | 0.00 | - | - | 1 | 48.92% |
| CMG240719C02630000 | 2024-04-02 11:34AM EDT | 2024-07-19 | 346.40 | 534.10 | 546.60 | 0.00 | - | - | 18 | 39.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02630000 | 2024-04-29 10:20AM EDT | 2024-05-03 | 0.15 | 0.00 | 3.20 | 0.00 | - | 2 | 5 | 91.65% |
| CMG240510P02630000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.25 | 0.15 | 2.40 | 0.00 | - | 1 | 4 | 53.46% |
| CMG240517P02630000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.34 | 0.35 | 2.60 | 0.00 | - | 1 | 4 | 41.54% |
| CMG240524P02630000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.45 | 0.10 | 4.10 | 0.00 | - | 1 | 1 | 37.83% |
| CMG240719P02630000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 11.80 | 8.90 | 11.00 | 0.00 | - | 7 | 20 | 25.41% |
© 2024 Yahoo. All rights reserved.