Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02625000 | 2024-03-27 1:34PM EDT | 2024-05-17 | 335.00 | 566.00 | 579.00 | 0.00 | - | 1 | 1 | 93.08% |
CMG240719C02625000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 399.50 | 598.00 | 614.00 | 0.00 | - | 3 | 3 | 51.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02625000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 1.71 | 0.40 | 2.55 | 0.00 | - | 1 | 2 | 42.47% |
CMG240719P02625000 | 2024-04-30 2:41PM EDT | 2024-07-19 | 7.34 | 8.00 | 10.10 | 0.00 | - | 1 | 12 | 25.50% |