Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,770.72 -3,813.68 (-6.29%) CMC Crypto 200
1,189.80 -149.26 (-11.14%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:2620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02620000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 477.10 | 518.00 | 533.80 | 0.00 | - | - | 2 | 62.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02620000 | 2024-04-29 12:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 63.87% |
| CMG240510P02620000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 1.00 | 0.15 | 2.40 | 0.00 | - | - | 1 | 54.57% |
| CMG240517P02620000 | 2024-04-29 1:06PM EDT | 2024-05-17 | 0.50 | 0.35 | 2.55 | 0.00 | - | 10 | 41 | 42.26% |
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.91 | 0.05 | 4.10 | 0.00 | - | - | 1 | 38.60% |
| CMG240531P02620000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 19.10 | 0.05 | 4.20 | 0.00 | - | 1 | 4 | 34.11% |
© 2024 Yahoo. All rights reserved.