Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,086.94 +51.25 (+1.02%) Dow
38,297.83 +481.91 (+1.27%) Nasdaq
15,890.15 +232.33 (+1.48%) Bitcoin USD
58,576.07 -1,618.41 (-2.69%) CMC Crypto 200
1,236.63 -102.43 (-7.65%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:2615.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02615000 | 2024-03-20 11:46AM EDT | 2024-05-17 | 355.72 | 284.00 | 300.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02615000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 13.45 | 0.05 | 1.90 | 0.00 | - | 20 | 21 | 41.90% |
© 2024 Yahoo. All rights reserved.