Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.57 -11.56 (-0.14%) Bitcoin USD
57,360.71 -3,513.80 (-5.77%) CMC Crypto 200
1,197.16 -141.91 (-10.60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:2610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02610000 | 2024-04-30 9:46AM EDT | 2024-05-03 | 595.61 | 526.00 | 544.00 | 0.00 | - | 1 | 22 | 142.09% |
| CMG240517C02610000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 472.20 | 528.00 | 545.60 | 0.00 | - | 1 | 7 | 61.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02610000 | 2024-04-30 1:18PM EDT | 2024-05-03 | 0.05 | 0.05 | 2.90 | 0.00 | - | 3 | 5 | 94.59% |
| CMG240517P02610000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 1.10 | 0.05 | 2.75 | 0.00 | - | 6 | 39 | 43.75% |
| CMG240524P02610000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 15.28 | 0.05 | 4.40 | 0.00 | - | - | 3 | 39.96% |
© 2024 Yahoo. All rights reserved.