Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02590000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 637.41 | 536.00 | 555.00 | 0.00 | - | 40 | 40 | 126.49% |
| CMG240531C02590000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 343.07 | 549.50 | 566.00 | 0.00 | - | 2 | 3 | 49.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02590000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.35 | 0.00 | - | 6 | 17 | 76.86% |
| CMG240524P02590000 | 2024-04-26 11:16AM EDT | 2024-05-24 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.