Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,939.54 -2,702.05 (-4.46%) CMC Crypto 200
1,272.52 -66.55 (-4.97%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02580000 | 2024-04-11 1:39PM EDT | 2024-05-17 | 435.60 | 552.00 | 571.50 | 0.00 | - | 1 | 1 | 62.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02580000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.35 | 0.00 | - | 6 | 5 | 78.32% |
| CMG240517P02580000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.60 | 0.40 | 2.45 | 0.00 | - | 13 | 30 | 45.66% |
| CMG240524P02580000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.20 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 37.38% |
© 2024 Yahoo. All rights reserved.