Singapore markets open in 2 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.15 -2,697.35 (-4.46%) CMC Crypto 200
1,271.98 -67.08 (-5.01%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02570000 | 2024-04-18 10:09AM EDT | 2024-05-03 | 363.80 | 556.00 | 575.00 | 0.00 | - | - | 1 | 130.68% |
| CMG240531C02570000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 594.00 | 568.20 | 586.00 | +187.00 | +45.95% | 1 | 3 | 50.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02570000 | 2024-04-30 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 33 | 79.69% |
| CMG240510P02570000 | 2024-04-19 3:00PM EDT | 2024-05-10 | 20.90 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 48.83% |
| CMG240524P02570000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 22.00 | 0.00 | 3.30 | 0.00 | - | - | 0 | 41.03% |
© 2024 Yahoo. All rights reserved.