Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,985.95 -2,662.06 (-4.39%) CMC Crypto 200
1,271.66 -67.40 (-5.04%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02560000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 356.85 | 572.00 | 591.50 | 0.00 | - | 1 | 1 | 64.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02560000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 21 | 81.15% |
| CMG240510P02560000 | 2024-04-24 12:35PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 49.68% |
| CMG240517P02560000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 1.21 | 0.35 | 2.40 | 0.00 | - | 3 | 42 | 47.06% |
| CMG240524P02560000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.95 | 0.00 | 2.60 | 0.00 | - | 15 | 15 | 40.11% |
| CMG240531P02560000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 2.18 | 0.05 | 4.40 | +1.13 | +107.62% | 1 | 1 | 38.58% |
© 2024 Yahoo. All rights reserved.