Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,016.53 -2,722.07 (-4.56%) CMC Crypto 200
1,196.67 -142.40 (-10.62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02540000 | 2024-03-27 10:54AM EDT | 2024-05-17 | 418.30 | 629.00 | 642.70 | 0.00 | - | 3 | 4 | 95.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02540000 | 2024-04-30 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 84.03% |
| CMG240510P02540000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 6.70 | 0.05 | 0.60 | 0.00 | - | - | 4 | 51.88% |
| CMG240517P02540000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 1.40 | 0.25 | 1.30 | 0.00 | - | 16 | 15 | 43.92% |
| CMG240524P02540000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 17.00 | 0.05 | 4.80 | 0.00 | - | - | 0 | 45.46% |
| CMG240531P02540000 | 2024-04-15 9:45AM EDT | 2024-05-31 | 15.47 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 37.27% |
© 2024 Yahoo. All rights reserved.