Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,022.35 -13.34 (-0.26%) Dow
37,942.09 +126.17 (+0.33%) Nasdaq
15,601.80 -56.02 (-0.36%) Bitcoin USD
57,122.86 -3,261.60 (-5.40%) CMC Crypto 200
1,184.84 -154.22 (-11.51%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:2530.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02530000 | 2024-04-30 11:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.85 | 0.00 | - | 6 | 10 | 107.25% |
| CMG240510P02530000 | 2024-04-29 1:20PM EDT | 2024-05-10 | 0.20 | 0.10 | 2.35 | 0.00 | - | 3 | 3 | 57.53% |
| CMG240531P02530000 | 2024-04-25 12:03PM EDT | 2024-05-31 | 2.72 | 0.00 | 4.20 | 0.00 | - | - | 1 | 39.53% |
© 2024 Yahoo. All rights reserved.