Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,086.58 +50.89 (+1.01%) Dow
38,306.89 +490.97 (+1.30%) Nasdaq
15,890.15 +232.33 (+1.48%) Bitcoin USD
58,314.41 -1,657.47 (-2.76%) CMC Crypto 200
1,224.37 -114.69 (-8.56%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:2520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02520000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 689.00 | 629.10 | 645.40 | 0.00 | - | 1 | 1 | 55.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02520000 | 2024-04-26 10:56AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 14 | 89.65% |
| CMG240517P02520000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 2.00 | 0.05 | 1.70 | 0.00 | - | 5 | 13 | 48.51% |
© 2024 Yahoo. All rights reserved.