Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02510000 | 2024-04-29 3:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 86.33% |
CMG240510P02510000 | 2024-04-23 12:37PM EDT | 2024-05-10 | 7.20 | 0.05 | 1.05 | 0.00 | - | 61 | 46 | 54.15% |