Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,069.17 +33.48 (+0.66%) Dow
38,196.85 +380.93 (+1.01%) Nasdaq
15,810.92 +153.10 (+0.98%) Bitcoin USD
58,433.68 -1,767.14 (-2.94%) CMC Crypto 200
1,206.21 -132.86 (-9.93%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:2490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02490000 | 2024-03-27 12:04PM EDT | 2024-09-20 | 541.16 | 766.00 | 782.00 | 0.00 | - | 3 | 9 | 51.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02490000 | 2024-04-24 9:35AM EDT | 2024-05-03 | 4.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 111.50% |
| CMG240510P02490000 | 2024-04-26 12:47PM EDT | 2024-05-10 | 0.30 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 61.63% |
| CMG240920P02490000 | 2024-04-29 2:51PM EDT | 2024-09-20 | 17.10 | 18.40 | 21.40 | 0.00 | - | 1 | 8 | 28.16% |
© 2024 Yahoo. All rights reserved.