Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.87 -13.82 (-0.27%) Dow
37,942.82 +126.90 (+0.34%) Nasdaq
15,599.25 -58.57 (-0.37%) Bitcoin USD
57,122.86 -3,261.60 (-5.40%) CMC Crypto 200
1,184.84 -154.22 (-11.51%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:2480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02480000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 538.00 | 639.30 | 653.60 | 0.00 | - | - | 1 | 125.90% |
| CMG240517C02480000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 448.40 | 645.40 | 659.80 | 0.00 | - | 1 | 2 | 65.87% |
| CMG240621C02480000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 704.33 | 659.90 | 675.80 | 0.00 | - | 10 | 22 | 51.89% |
| CMG240920C02480000 | 2024-04-09 1:32PM EDT | 2024-09-20 | 552.20 | 714.60 | 728.00 | 0.00 | - | 1 | 13 | 43.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02480000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.95 | 0.00 | - | 2 | 6 | 116.28% |
| CMG240517P02480000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 1.00 | 0.05 | 2.30 | 0.00 | - | 5 | 30 | 52.10% |
| CMG240531P02480000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 9 | 42.18% |
| CMG240621P02480000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 1.70 | 0.50 | 3.90 | 0.00 | - | 3 | 20 | 32.43% |
| CMG240920P02480000 | 2024-04-25 1:32PM EDT | 2024-09-20 | 23.50 | 17.80 | 20.90 | 0.00 | - | 6 | 13 | 27.84% |
© 2024 Yahoo. All rights reserved.