Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C02470000 | 2024-02-15 4:52PM EDT | 2024-09-20 | 325.50 | 427.30 | 444.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02470000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 110.45% |
CMG240510P02470000 | 2024-04-26 12:47PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 57.47% |
CMG240920P02470000 | 2024-02-27 1:50PM EDT | 2024-09-20 | 99.80 | 49.70 | 58.90 | 0.00 | - | 2 | 5 | 39.13% |