Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.57 -3.56 (-0.04%) Bitcoin USD
57,408.29 -3,720.49 (-6.09%) CMC Crypto 200
1,194.09 -144.97 (-10.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:2460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02460000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 497.19 | 686.00 | 706.00 | 0.00 | - | - | 2 | 74.69% |
| CMG240621C02460000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 688.00 | 702.00 | 721.90 | 0.00 | - | 6 | 47 | 52.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02460000 | 2024-04-24 2:45PM EDT | 2024-05-03 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 131.40% |
| CMG240517P02460000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 1.55 | 0.05 | 3.60 | 0.00 | - | 1 | 8 | 53.02% |
| CMG240621P02460000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 1.25 | 0.10 | 4.50 | 0.00 | - | 1 | 22 | 34.94% |
| CMG240920P02460000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 42.80 | 13.00 | 21.80 | 0.00 | - | 1 | 29 | 29.45% |
© 2024 Yahoo. All rights reserved.