Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,032.30 -2,619.77 (-4.39%) CMC Crypto 200
1,199.51 -139.56 (-10.40%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02440000 | 2024-04-09 10:12AM EDT | 2024-05-17 | 505.50 | 698.10 | 714.00 | 0.00 | - | - | 1 | 80.85% |
| CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 617.08 | 712.40 | 726.10 | 0.00 | - | 5 | 48 | 53.83% |
| CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 795.34 | 762.80 | 776.80 | 0.00 | - | 1 | 3 | 46.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02440000 | 2024-04-24 3:02PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 82.81% |
| CMG240517P02440000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 1.53 | 0.05 | 1.60 | 0.00 | - | 2 | 9 | 52.76% |
| CMG240531P02440000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 7.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 42.31% |
| CMG240621P02440000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 1.43 | 0.05 | 3.70 | 0.00 | - | 10 | 73 | 34.26% |
| CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 13.20 | 14.40 | 18.00 | 0.00 | - | 1 | 16 | 28.42% |
© 2024 Yahoo. All rights reserved.