Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.06 -14.63 (-0.29%) Dow
37,907.74 +91.82 (+0.24%) Nasdaq
15,620.63 -37.19 (-0.24%) Bitcoin USD
57,128.92 -2,200.86 (-3.71%) CMC Crypto 200
1,197.47 -141.60 (-10.58%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:2430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02430000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 765.00 | 767.30 | 779.50 | 0.00 | - | 1 | 2 | 43.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02430000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 1.38 | 0.00 | 0.45 | 0.00 | - | - | 2 | 102.25% |
| CMG240531P02430000 | 2024-04-25 12:03PM EDT | 2024-05-31 | 1.92 | 0.00 | 2.75 | 0.00 | - | - | 1 | 43.28% |
| CMG240920P02430000 | 2024-02-27 1:58PM EDT | 2024-09-20 | 88.30 | 42.00 | 48.50 | 0.00 | - | 3 | 6 | 38.35% |
© 2024 Yahoo. All rights reserved.