Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.60 -17.09 (-0.34%) Dow
37,927.00 +111.08 (+0.29%) Nasdaq
15,587.26 -70.57 (-0.45%) Bitcoin USD
56,820.96 -3,369.85 (-5.60%) CMC Crypto 200
1,189.53 -149.53 (-11.16%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:2420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02420000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 794.00 | 704.40 | 719.70 | 0.00 | - | 1 | 1 | 66.71% |
| CMG240621C02420000 | 2024-04-11 1:18PM EDT | 2024-06-21 | 604.70 | 718.90 | 736.00 | 0.00 | - | 1 | 36 | 50.29% |
| CMG240920C02420000 | 2024-04-17 12:17PM EDT | 2024-09-20 | 587.09 | 767.70 | 781.80 | 0.00 | - | 1 | 3 | 44.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02420000 | 2024-04-10 3:58PM EDT | 2024-05-10 | 5.50 | 0.00 | 2.30 | 0.00 | - | - | 40 | 67.48% |
| CMG240517P02420000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.50 | 0.05 | 2.25 | 0.00 | - | 1 | 23 | 51.76% |
| CMG240524P02420000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 9.25 | 0.00 | 3.40 | 0.00 | - | - | 2 | 50.97% |
| CMG240621P02420000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 3.00 | 0.45 | 3.40 | 0.00 | - | 1 | 76 | 34.63% |
| CMG240920P02420000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 15.00 | 14.30 | 16.90 | 0.00 | - | 1 | 7 | 28.63% |
© 2024 Yahoo. All rights reserved.