Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,027.91 -7.78 (-0.15%) Dow
37,951.06 +135.14 (+0.36%) Nasdaq
15,647.88 -9.95 (-0.06%) Bitcoin USD
57,793.35 -2,592.92 (-4.29%) CMC Crypto 200
1,199.58 -139.49 (-10.42%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:2410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02410000 | 2024-04-12 11:30AM EDT | 2024-09-20 | 677.64 | 784.60 | 797.90 | 0.00 | - | 1 | 2 | 46.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02410000 | 2024-04-03 12:16PM EDT | 2024-05-03 | 7.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 118.31% |
| CMG240920P02410000 | 2024-02-13 11:08AM EDT | 2024-09-20 | 90.80 | 62.00 | 69.90 | 0.00 | - | 1 | 3 | 44.18% |
© 2024 Yahoo. All rights reserved.