Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.22 -22.91 (-0.28%) Bitcoin USD
56,995.44 -3,659.44 (-6.03%) CMC Crypto 200
1,189.76 -149.30 (-11.15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:2390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02390000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 608.00 | 744.80 | 759.20 | 0.00 | - | - | 1 | 62.65% |
| CMG240920C02390000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 876.00 | 801.80 | 818.00 | 0.00 | - | - | 17 | 44.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02390000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 8 | 134.20% |
| CMG240510P02390000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 5.75 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 71.67% |
| CMG240920P02390000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 36.17 | 12.10 | 15.10 | 0.00 | - | 1 | 13 | 29.34% |
© 2024 Yahoo. All rights reserved.