Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,699.02 -4,057.62 (-6.68%) CMC Crypto 200
1,188.32 -150.75 (-11.26%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:2380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02380000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 626.00 | 756.00 | 772.00 | 0.00 | - | 1 | 2 | 85.86% |
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 523.00 | 775.20 | 790.00 | 0.00 | - | 2 | 38 | 60.10% |
| CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2024-09-20 | 618.54 | 819.70 | 835.80 | 0.00 | - | 3 | 4 | 49.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02380000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 134.33% |
| CMG240510P02380000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 71.53% |
| CMG240517P02380000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 6.51 | 0.05 | 2.20 | 0.00 | - | 1 | 15 | 54.71% |
| CMG240531P02380000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 3.60 | 0.00 | 3.70 | 0.00 | - | - | 1 | 48.11% |
| CMG240621P02380000 | 2024-04-29 2:18PM EDT | 2024-06-21 | 0.65 | 0.40 | 3.20 | 0.00 | - | 28 | 40 | 36.29% |
| CMG240920P02380000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 15.80 | 11.50 | 14.50 | 0.00 | - | 1 | 13 | 29.11% |
© 2024 Yahoo. All rights reserved.