Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,842.96 -2,623.74 (-4.34%) CMC Crypto 200
1,273.17 -65.90 (-4.92%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02370000 | 2024-02-07 11:35AM EDT | 2024-09-20 | 478.70 | 450.50 | 461.60 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02370000 | 2024-04-24 11:02AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 108.89% |
| CMG240531P02370000 | 2024-04-15 10:28AM EDT | 2024-05-31 | 6.38 | 0.00 | 3.70 | 0.00 | - | - | 2 | 49.21% |
| CMG240920P02370000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 65.30 | 34.90 | 43.00 | 0.00 | - | - | 8 | 39.55% |
© 2024 Yahoo. All rights reserved.