Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.31 -14.38 (-0.29%) Dow
37,939.53 +123.61 (+0.33%) Nasdaq
15,596.53 -61.29 (-0.39%) Bitcoin USD
56,969.55 -3,423.55 (-5.67%) CMC Crypto 200
1,193.56 -145.51 (-10.87%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:2360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02360000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 549.20 | 767.10 | 784.00 | 0.00 | - | 3 | 3 | 77.41% |
| CMG240621C02360000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 648.90 | 783.50 | 798.00 | 0.00 | - | 3 | 28 | 55.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02360000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 2.55 | 0.10 | 2.15 | 0.00 | - | - | 8 | 56.13% |
| CMG240531P02360000 | 2024-04-15 10:28AM EDT | 2024-05-31 | 6.12 | 0.00 | 3.70 | 0.00 | - | - | 2 | 49.32% |
| CMG240607P02360000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 0.90 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 46.35% |
| CMG240621P02360000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 6.60 | 0.40 | 3.10 | 0.00 | - | 15 | 71 | 37.02% |
| CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 35.35 | 9.90 | 15.20 | 0.00 | - | 2 | 16 | 30.12% |
© 2024 Yahoo. All rights reserved.