Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,285.84 -1.91 (-0.06%) Nikkei
38,066.98 +438.50 (+1.17%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,155.09 -10.32 (-0.02%) CMC Crypto 200
1,386.66 +4.09 (+0.30%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:2350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02350000 | 2024-03-25 2:34PM EDT | 2024-06-21 | 601.87 | 594.00 | 613.20 | 0.00 | - | 1 | 29 | 0.00% |
| CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2024-09-20 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
| CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 795.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2025-06-20 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
| CMG260116C02350000 | 2024-03-20 12:32PM EDT | 2026-01-16 | 902.72 | 862.00 | 880.00 | 0.00 | - | 2 | 5 | 27.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426P02350000 | 2024-04-25 12:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CMG240503P02350000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240510P02350000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240531P02350000 | 2024-04-12 9:36AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240621P02350000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMG240920P02350000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250117P02350000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 40.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG250620P02350000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CMG260116P02350000 | 2024-04-25 12:22PM EDT | 2026-01-16 | 111.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.