Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,017.29 -18.40 (-0.37%) Dow
37,911.87 +95.95 (+0.25%) Nasdaq
15,584.92 -72.90 (-0.47%) Bitcoin USD
56,957.66 -3,410.19 (-5.65%) CMC Crypto 200
1,188.32 -150.74 (-11.26%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:2340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02340000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 578.26 | 784.80 | 800.00 | 0.00 | - | 3 | 4 | 80.44% |
| CMG240621C02340000 | 2024-02-27 1:46PM EDT | 2024-06-21 | 373.68 | 598.00 | 616.60 | 0.00 | - | 1 | 14 | 0.00% |
| CMG240920C02340000 | 2024-02-01 1:05PM EDT | 2024-09-20 | 293.97 | 473.70 | 485.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02340000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 1.38 | 0.00 | 2.65 | 0.00 | - | - | 1 | 139.62% |
| CMG240517P02340000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.20 | 0.20 | 2.20 | 0.00 | - | 2 | 7 | 57.91% |
| CMG240531P02340000 | 2024-04-26 3:02PM EDT | 2024-05-31 | 0.55 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 50.42% |
| CMG240621P02340000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 6.11 | 0.35 | 2.95 | 0.00 | - | 1 | 62 | 37.57% |
| CMG240920P02340000 | 2024-02-22 2:16PM EDT | 2024-09-20 | 65.60 | 34.90 | 38.80 | 0.00 | - | 1 | 2 | 39.19% |
© 2024 Yahoo. All rights reserved.