Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.49 -3.64 (-0.04%) Bitcoin USD
57,408.29 -3,720.49 (-6.09%) CMC Crypto 200
1,197.97 -141.09 (-10.57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:2330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02330000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 893.00 | 870.10 | 890.00 | 0.00 | - | 1 | 4 | 50.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02330000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 146.51% |
| CMG240920P02330000 | 2024-01-04 10:30AM EDT | 2024-09-20 | 219.20 | 114.10 | 123.60 | 0.00 | - | - | 2 | 59.46% |
© 2024 Yahoo. All rights reserved.