Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.41 +4.28 (+0.08%) Dow
39,858.73 +51.96 (+0.13%) Nasdaq
16,784.66 -10.21 (-0.06%) Bitcoin USD
70,448.29 +3,620.26 (+5.42%) CMC Crypto 200
1,532.30 +43.76 (+2.94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:2310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02310000 | 2024-04-05 3:17PM EDT | 2024-09-20 | 676.50 | 894.70 | 912.80 | 0.00 | - | 5 | 1 | 47.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P02310000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 6.14 | 4.20 | 9.00 | 0.00 | - | 1 | 10 | 32.15% |
© 2024 Yahoo. All rights reserved.