Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,301.20 +10.50 (+0.32%) Nikkei
38,087.80 -141.31 (-0.37%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,450.24 +549.92 (+0.90%) CMC Crypto 200
1,270.21 -42.42 (-3.23%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02310000 | 2024-04-05 3:17PM EDT | 2024-09-20 | 676.50 | 894.70 | 912.80 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P02310000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 8.40 | 3.70 | 8.50 | 0.00 | - | 1 | 9 | 32.24% |
© 2024 Yahoo. All rights reserved.