Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,022.12 -13.57 (-0.27%) Dow
37,941.17 +125.25 (+0.33%) Nasdaq
15,601.63 -56.19 (-0.36%) Bitcoin USD
57,020.81 -3,313.57 (-5.49%) CMC Crypto 200
1,185.58 -153.48 (-11.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:2290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02290000 | 2024-02-16 3:51PM EDT | 2024-06-21 | 392.86 | 510.00 | 526.50 | 0.00 | - | 1 | 15 | 0.00% |
| CMG240920C02290000 | 2024-02-02 2:43PM EDT | 2024-09-20 | 364.94 | 514.30 | 525.10 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02290000 | 2024-04-29 10:23AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 102.34% |
| CMG240621P02290000 | 2024-04-25 1:51PM EDT | 2024-06-21 | 0.70 | 0.05 | 2.80 | 0.00 | - | 2 | 23 | 39.81% |
© 2024 Yahoo. All rights reserved.