Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,084.96 +49.27 (+0.98%) Dow
38,284.50 +468.58 (+1.24%) Nasdaq
15,880.00 +222.18 (+1.42%) Bitcoin USD
58,824.68 -1,525.39 (-2.53%) CMC Crypto 200
1,229.12 -109.95 (-8.24%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:2270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02270000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 446.50 | 684.00 | 702.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240920C02270000 | 2024-02-12 3:39PM EDT | 2024-09-20 | 457.10 | 558.00 | 571.30 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02270000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.10 | 0.00 | - | 1 | 13 | 36.48% |
| CMG240920P02270000 | 2024-04-23 2:17PM EDT | 2024-09-20 | 25.67 | 7.00 | 10.90 | 0.00 | - | 1 | 9 | 31.59% |
© 2024 Yahoo. All rights reserved.