Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.63 -14.06 (-0.28%) Dow
37,932.12 +116.20 (+0.31%) Nasdaq
15,600.28 -57.54 (-0.37%) Bitcoin USD
57,078.41 -3,297.16 (-5.46%) CMC Crypto 200
1,190.44 -148.62 (-11.10%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:2240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02240000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 653.11 | 883.10 | 898.70 | 0.00 | - | 2 | 2 | 64.80% |
| CMG240621C02240000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 961.75 | 898.10 | 910.50 | 0.00 | - | 2 | 6 | 56.79% |
| CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02240000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 65.14% |
| CMG240621P02240000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 5.50 | 0.00 | 3.40 | 0.00 | - | 18 | 19 | 43.64% |
| CMG240920P02240000 | 2024-02-26 10:42AM EDT | 2024-09-20 | 40.90 | 22.10 | 26.20 | 0.00 | - | 1 | 1 | 39.40% |
© 2024 Yahoo. All rights reserved.