Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,126.23 -17.90 (-0.22%) Bitcoin USD
57,279.48 -3,850.97 (-6.30%) CMC Crypto 200
1,193.83 -145.23 (-10.84%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:2230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02230000 | 2024-03-15 2:08PM EDT | 2024-06-21 | 554.98 | 750.00 | 767.10 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240920C02230000 | 2024-02-01 3:50PM EDT | 2024-09-20 | 383.12 | 558.90 | 574.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02230000 | 2024-04-22 10:23AM EDT | 2024-05-03 | 1.86 | 0.00 | 3.80 | 0.00 | - | - | 3 | 169.26% |
| CMG240621P02230000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.60 | 0.30 | 2.65 | 0.00 | - | 2 | 14 | 42.62% |
| CMG240920P02230000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 6.10 | 4.20 | 10.70 | 0.00 | - | 4 | 1 | 32.61% |
© 2024 Yahoo. All rights reserved.